Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.65 | 27.65 | 27.50 | 27.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.85 | 28.35 | 27.30 | 27.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.80 | 27.80 | 27.35 | 27.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.55 | 28.55 | 27.55 | 27.55 | 150150.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.20 | 29.20 | 28.80 | 28.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.60 | 28.65 | 28.40 | 28.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.10 | 29.10 | 29.05 | 29.05 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.40 | 29.30 | 28.40 | 29.30 | 128128.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.80 | 29.95 | 29.80 | 29.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.40 | 30.40 | 30.10 | 30.10 | 128128.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.05 | 30.45 | 30.05 | 30.45 | 115115.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.15 | 32.15 | 30.40 | 30.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.35 | 33.35 | 33.15 | 33.15 | 77.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.70 | 32.90 | 32.65 | 32.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.35 | 32.45 | 32.35 | 32.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.55 | 32.55 | 32.30 | 32.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.70 | 32.70 | 32.00 | 32.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.40 | 32.55 | 32.40 | 32.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.95 | 32.95 | 32.70 | 32.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.85 | 33.25 | 32.50 | 32.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.35 | 33.35 | 33.10 | 33.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.70 | 33.70 | 33.50 | 33.55 | 1414.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.70 | 33.70 | 33.50 | 33.55 | 100100.00 |