Menu Search
Equities

ICP Ltd

5I4:SES

ICP Ltd

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (SGD)0.007
  • Today's Change-0.001 / -12.50%
  • Shares traded136.50k
  • 1 Year change0.00%
  • Beta0.4700
Data delayed at least 10 minutes, as of Sep 20 2024 09:22 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.0070.0080.0070.007136,500136.50k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0080.0080.0080.008100,000100.00k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0070.0080.0070.00830,10030.10k
Monday, September 16, 2024Mon, Sep 16, 20240.0070.0070.0070.00710,00010.00k
Friday, September 13, 2024Fri, Sep 13, 20240.0070.0080.0070.008205,000205.00k
Thursday, September 12, 2024Thu, Sep 12, 20240.0070.0080.0070.0084,411,3004.41m
Wednesday, September 11, 2024Wed, Sep 11, 20240.0070.0080.0070.008401,000401.00k
Friday, September 06, 2024Fri, Sep 06, 20240.0070.0090.0070.0081,563,3001.56m
Thursday, September 05, 2024Thu, Sep 05, 20240.0070.0080.0070.00813,80013.80k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0080.0080.0080.008100,000100.00k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0070.0080.0070.008206,100206.10k
Monday, September 02, 2024Mon, Sep 02, 20240.0070.0070.0070.007160,000160.00k
Friday, August 30, 2024Fri, Aug 30, 20240.0080.0080.0080.008200200.00
Thursday, August 29, 2024Thu, Aug 29, 20240.0070.0070.0070.0077,828,1007.83m
Wednesday, August 28, 2024Wed, Aug 28, 20240.0070.0080.0070.0073,3003.30k
Monday, August 26, 2024Mon, Aug 26, 20240.0080.0080.0080.0081,3001.30k
Thursday, August 22, 2024Thu, Aug 22, 20240.0070.0080.0070.0087,0007.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 20 2024 17:22 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.