Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0318 | 0.0493 | 0.0318 | 0.0493 | 4,0004.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0366 | 0.043 | 0.0366 | 0.043 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.036 | 0.0477 | 0.036 | 0.0477 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0523 | 0.0523 | 0.0515 | 0.0515 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0494 | 0.0612 | 0.0494 | 0.0612 | 1,7001.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0562 | 0.0638 | 0.0562 | 0.0638 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0562 | 0.0585 | 0.0562 | 0.0585 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 100,000100.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0591 | 0.0656 | 0.0591 | 0.0656 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0613 | 0.065 | 0.0613 | 0.065 | 2,0002.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.058 | 0.0667 | 0.058 | 0.0667 | 2,0002.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 00.00 |