Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0365 | 0.0504 | 0.0365 | 0.0504 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0384 | 0.0519 | 0.0384 | 0.0519 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.036 | 0.0484 | 0.036 | 0.0428 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.051 | 0.0575 | 0.051 | 0.0575 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0539 | 0.0584 | 0.0539 | 0.0584 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0592 | 0.0815 | 0.0537 | 0.0622 | 200,000200.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0612 | 0.0672 | 0.0612 | 0.0665 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 00.00 |