Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.80 | 31.80 | 30.70 | 31.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.60 | 31.80 | 31.30 | 31.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.60 | 31.70 | 31.30 | 31.50 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.40 | 31.70 | 30.30 | 31.40 | 529529.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.90 | 32.10 | 30.90 | 31.40 | 168168.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.90 | 33.90 | 31.80 | 32.00 | 154154.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.80 | 32.40 | 30.80 | 31.90 | 170170.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.70 | 32.20 | 30.70 | 32.10 | 298298.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.40 | 31.20 | 29.50 | 30.90 | 126126.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.70 | 30.70 | 29.60 | 30.40 | 320320.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.40 | 30.90 | 29.40 | 30.90 | 473473.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.30 | 29.70 | 28.30 | 29.50 | 259259.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.70 | 29.70 | 29.00 | 29.00 | 9494.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.00 | 30.20 | 29.00 | 29.80 | 2,6132.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.40 | 30.10 | 29.20 | 29.80 | 8585.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.40 | 30.60 | 29.30 | 29.70 | 1,3831.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.40 | 30.40 | 29.40 | 30.20 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.10 | 30.50 | 30.00 | 30.50 | 373373.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.30 | 31.30 | 30.20 | 30.20 | 2,3112.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.40 | 31.80 | 31.00 | 31.00 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.80 | 32.10 | 31.40 | 31.50 | 2222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.20 | 32.60 | 31.50 | 31.50 | 468468.00 |