Friday, November 22, 2024Fri, Nov 22, 2024 | 0.692 | 0.694 | 0.6885 | 0.6885 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.674 | 0.6925 | 0.667 | 0.6805 | 43,05043.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6325 | 0.6875 | 0.6325 | 0.6805 | 45,19545.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.66 | 0.6905 | 0.66 | 0.683 | 46,81746.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6935 | 0.6935 | 0.6535 | 0.6585 | 42,64042.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.679 | 0.6815 | 0.655 | 0.6715 | 140,256140.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7085 | 0.713 | 0.6795 | 0.701 | 44,36044.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.677 | 0.692 | 0.651 | 0.692 | 69,94569.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6265 | 0.718 | 0.5865 | 0.6905 | 470,141470.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.657 | 0.6765 | 0.5895 | 0.5895 | 217,609217.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6745 | 0.6745 | 0.615 | 0.6585 | 102,840102.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6615 | 0.688 | 0.6605 | 0.676 | 108,910108.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.641 | 0.6625 | 0.6145 | 0.6505 | 124,206124.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6345 | 0.656 | 0.6285 | 0.6445 | 31,24731.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6925 | 0.6965 | 0.6285 | 0.6355 | 28,49128.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.675 | 0.6965 | 0.6695 | 0.6855 | 13,55013.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.72 | 0.72 | 0.6795 | 0.6795 | 50,04850.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.732 | 0.741 | 0.683 | 0.6875 | 76,70476.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.72 | 0.755 | 0.72 | 0.734 | 82,95582.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7395 | 0.77 | 0.735 | 0.7545 | 23,67823.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.757 | 0.7595 | 0.739 | 0.7405 | 15,01615.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7335 | 0.759 | 0.731 | 0.7345 | 69,40469.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.786 | 0.786 | 0.7275 | 0.728 | 90,05090.05k |