Friday, September 20, 2024Fri, Sep 20, 2024 | 0.33 | 0.3372 | 0.32 | 0.3372 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3542 | 0.3542 | 0.3336 | 0.3336 | 30,58030.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3426 | 0.3496 | 0.332 | 0.3388 | 5,8415.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3444 | 0.3472 | 0.3372 | 0.3442 | 22,82522.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3268 | 0.3424 | 0.306 | 0.334 | 62,18162.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3454 | 0.3454 | 0.32 | 0.3322 | 40,84940.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3224 | 0.3458 | 0.3184 | 0.3458 | 53,38053.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.322 | 0.344 | 0.300 | 0.3098 | 215,671215.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.308 | 0.3238 | 0.296 | 0.2984 | 67,23067.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3348 | 0.34 | 0.334 | 0.3342 | 4,2104.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3456 | 0.3474 | 0.3388 | 0.3388 | 8,6008.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.346 | 0.3538 | 0.3446 | 0.345 | 17,19317.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3348 | 0.351 | 0.3308 | 0.341 | 12,06012.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.338 | 0.3382 | 0.332 | 0.334 | 67,91167.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3364 | 0.3478 | 0.3364 | 0.3384 | 60,17060.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3562 | 0.358 | 0.3398 | 0.3434 | 45,56945.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3468 | 0.3578 | 0.3468 | 0.3578 | 70,44470.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3552 | 0.3674 | 0.3552 | 0.3588 | 107,678107.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3844 | 0.385 | 0.3722 | 0.374 | 44,70044.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.379 | 0.379 | 0.3712 | 0.3732 | 75,98675.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3842 | 0.3874 | 0.3744 | 0.387 | 36,90836.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3726 | 0.3864 | 0.3528 | 0.3864 | 34,91834.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3698 | 0.3748 | 0.3698 | 0.3748 | 41,68041.68k |