Friday, November 22, 2024Fri, Nov 22, 2024 | 0.6975 | 0.715 | 0.655 | 0.679 | 68,85368.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.653 | 0.716 | 0.637 | 0.687 | 195,025195.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6465 | 0.698 | 0.605 | 0.67 | 239,569239.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.67 | 0.698 | 0.635 | 0.654 | 149,377149.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6835 | 0.704 | 0.643 | 0.677 | 66,63366.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6575 | 0.683 | 0.64 | 0.676 | 140,456140.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.697 | 0.721 | 0.666 | 0.678 | 226,335226.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.70 | 0.714 | 0.651 | 0.709 | 124,187124.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6125 | 0.73 | 0.571 | 0.68 | 459,999460.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6535 | 0.683 | 0.56 | 0.608 | 785,450785.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.671 | 0.679 | 0.615 | 0.664 | 141,644141.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6535 | 0.688 | 0.638 | 0.67 | 190,464190.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6895 | 0.69 | 0.598 | 0.662 | 658,449658.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.644 | 0.675 | 0.61 | 0.665 | 51,56251.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7025 | 0.706 | 0.615 | 0.65 | 143,290143.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6615 | 0.72 | 0.646 | 0.69 | 124,652124.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.711 | 0.741 | 0.659 | 0.68 | 119,076119.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.725 | 0.75 | 0.67 | 0.718 | 146,989146.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.743 | 0.77 | 0.717 | 0.717 | 119,072119.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.75 | 0.78 | 0.706 | 0.745 | 141,941141.94k |