Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3482 | 0.36 | 0.32 | 0.334 | 71,24471.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3386 | 0.352 | 0.323 | 0.339 | 48,04948.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3402 | 0.355 | 0.325 | 0.341 | 71,80671.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3168 | 0.342 | 0.306 | 0.328 | 123,694123.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.347 | 0.349 | 0.312 | 0.325 | 50,36850.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3256 | 0.349 | 0.292 | 0.336 | 104,823104.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3102 | 0.344 | 0.298 | 0.324 | 359,843359.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3102 | 0.325 | 0.288 | 0.296 | 189,539189.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3312 | 0.338 | 0.31 | 0.325 | 62,99062.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3416 | 0.35 | 0.327 | 0.336 | 26,98226.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3422 | 0.354 | 0.326 | 0.34 | 12,96812.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3388 | 0.351 | 0.322 | 0.339 | 89,11189.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.335 | 0.341 | 0.321 | 0.328 | 198,280198.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.34 | 0.351 | 0.315 | 0.335 | 180,306180.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3522 | 0.38 | 0.332 | 0.34 | 145,132145.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3416 | 0.369 | 0.33 | 0.348 | 97,25597.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3422 | 0.367 | 0.334 | 0.339 | 235,400235.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3792 | 0.392 | 0.35 | 0.35 | 115,521115.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3702 | 0.388 | 0.357 | 0.372 | 139,420139.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3654 | 0.404 | 0.365 | 0.373 | 26,56726.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.37 | 0.393 | 0.353 | 0.393 | 74,36274.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3644 | 0.38 | 0.352 | 0.37 | 33,91333.91k |