Friday, September 20, 2024Fri, Sep 20, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 43,34843.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 4,8004.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 10,70910.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 19,68019.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,8051.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 16,17016.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3008 | 0.3008 | 0.2932 | 0.2932 | 20,35020.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 3,3203.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3418 | 0.3496 | 0.3418 | 0.3496 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 15,70015.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 33,81133.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 15,00015.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 5,6005.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 5,3945.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3518 | 0.3598 | 0.3518 | 0.3598 | 7,5887.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 16,60016.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 4,7904.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 2,2882.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3696 | 0.376 | 0.3696 | 0.376 | 5,8705.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 1,0401.04k |