Friday, September 20, 2024Fri, Sep 20, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 8,5008.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.335 | 0.3598 | 0.335 | 0.35 | 25,58025.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.323 | 0.35 | 0.323 | 0.35 | 18,04118.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3246 | 0.3478 | 0.3246 | 0.3478 | 15,36615.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.313 | 0.3298 | 0.3062 | 0.3298 | 59,95559.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | 3,2353.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.292 | 0.327 | 0.292 | 0.327 | 12,08312.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.317 | 0.3338 | 0.315 | 0.3338 | 79,39179.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.302 | 0.32 | 0.300 | 0.300 | 44,58044.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.31 | 0.33 | 0.31 | 0.33 | 6,4106.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3276 | 0.346 | 0.3276 | 0.346 | 10,80010.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.326 | 0.3488 | 0.326 | 0.3488 | 15,19315.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.326 | 0.35 | 0.326 | 0.35 | 58,40058.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 177,600177.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.34 | 0.35 | 0.315 | 0.315 | 218,400218.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.35 | 0.38 | 0.3498 | 0.38 | 35,76935.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.35 | 0.366 | 0.3302 | 0.3502 | 25,69025.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | 43,14043.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3646 | 0.365 | 0.364 | 0.364 | 25,80025.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.359 | 0.359 | 0.3572 | 0.3572 | 63,49663.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3654 | 0.4042 | 0.3654 | 0.4042 | 8,7558.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 14,59314.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3518 | 0.38 | 0.3518 | 0.36 | 21,53121.53k |