Monday, November 25, 2024Mon, Nov 25, 2024 | 0.6605 | 0.6705 | 0.66 | 0.67 | 109,230109.23k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.677 | 0.6915 | 0.6735 | 0.6735 | 31,85331.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6595 | 0.706 | 0.6595 | 0.6865 | 63,75063.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6155 | 0.6895 | 0.6155 | 0.6305 | 212,055212.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6455 | 0.6825 | 0.6455 | 0.648 | 58,02058.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.679 | 0.679 | 0.66 | 0.67 | 28,14028.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.65 | 0.683 | 0.64 | 0.663 | 45,25645.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.689 | 0.7155 | 0.6815 | 0.6935 | 91,52091.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6555 | 0.6805 | 0.6555 | 0.6805 | 64,48764.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.611 | 0.698 | 0.5705 | 0.698 | 213,415213.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.667 | 0.67 | 0.5925 | 0.6225 | 381,676381.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.66 | 0.66 | 0.6345 | 0.636 | 31,49631.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6415 | 0.695 | 0.6415 | 0.6625 | 76,19676.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.641 | 0.66 | 0.6065 | 0.6105 | 693,299693.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.649 | 0.649 | 0.619 | 0.632 | 20,31020.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.681 | 0.706 | 0.624 | 0.624 | 40,70640.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 8,2508.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7055 | 0.708 | 0.664 | 0.664 | 25,71425.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.718 | 0.718 | 0.6805 | 0.6915 | 54,75054.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.735 | 0.74 | 0.7225 | 0.7235 | 77,32877.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7205 | 0.78 | 0.7205 | 0.7295 | 36,37836.38k |