Friday, November 22, 2024Fri, Nov 22, 2024 | 0.6865 | 0.6865 | 0.6865 | 0.6865 | 40,00040.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.653 | 0.6705 | 0.653 | 0.6705 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6205 | 0.6775 | 0.6205 | 0.6775 | 160,000160.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6505 | 0.676 | 0.6505 | 0.676 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6835 | 0.6835 | 0.6805 | 0.6805 | 26,80026.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6575 | 0.6605 | 0.6575 | 0.6605 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.697 | 0.697 | 0.6885 | 0.6885 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6805 | 0.6805 | 0.6605 | 0.6605 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6125 | 0.6125 | 0.582 | 0.601 | 5,0005.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6535 | 0.6535 | 0.590 | 0.590 | 15,60015.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.671 | 0.671 | 0.6535 | 0.6535 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6535 | 0.6625 | 0.6535 | 0.6625 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.652 | 0.652 | 0.6055 | 0.6055 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6255 | 0.6405 | 0.6255 | 0.6405 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.683 | 0.691 | 0.683 | 0.691 | 7,3567.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6615 | 0.6805 | 0.6615 | 0.6805 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.711 | 0.711 | 0.671 | 0.671 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.725 | 0.725 | 0.7025 | 0.7025 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7405 | 0.7405 | 0.7355 | 0.7355 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7305 | 0.7495 | 0.7305 | 0.7495 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7495 | 0.7495 | 0.7295 | 0.7295 | 2,8002.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7195 | 0.7245 | 0.7195 | 0.721 | 2,6002.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7705 | 0.7705 | 0.7205 | 0.7205 | 2,0002.00k |