Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3482 | 0.3482 | 0.3336 | 0.3336 | 24,80024.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.339 | 0.3455 | 0.332 | 0.3455 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3402 | 0.3408 | 0.3402 | 0.3408 | 17,28017.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3168 | 0.3282 | 0.3168 | 0.3282 | 2,1502.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.342 | 0.342 | 0.3254 | 0.3254 | 53,00053.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3204 | 0.336 | 0.3204 | 0.336 | 82,63082.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.307 | 0.3078 | 0.307 | 0.3078 | 105,270105.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3012 | 0.3014 | 0.2962 | 0.2962 | 105,402105.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3312 | 0.3312 | 0.3252 | 0.3252 | 23,20023.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3416 | 0.3416 | 0.3352 | 0.3358 | 1,3001.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3422 | 0.3422 | 0.3402 | 0.3404 | 36,23236.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3308 | 0.3388 | 0.3308 | 0.3388 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.335 | 0.335 | 0.3282 | 0.3282 | 40,83240.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3282 | 0.3354 | 0.3282 | 0.3354 | 30,17030.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3522 | 0.3522 | 0.3402 | 0.3402 | 31,13231.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3416 | 0.358 | 0.3416 | 0.358 | 71,00071.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3522 | 0.3602 | 0.3386 | 0.3386 | 29,22629.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3792 | 0.3792 | 0.3504 | 0.3504 | 32,07032.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3702 | 0.3716 | 0.3702 | 0.3716 | 25,20025.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3816 | 0.3816 | 0.3732 | 0.3732 | 39,76539.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 38,30938.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 26,00926.01k |