Friday, November 22, 2024Fri, Nov 22, 2024 | 0.6865 | 0.6865 | 0.6865 | 0.6865 | 7,5007.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.654 | 0.6867 | 0.654 | 0.6867 | 124,080124.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6465 | 0.6807 | 0.6465 | 0.6703 | 83,72283.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6505 | 0.6853 | 0.6505 | 0.6543 | 35,71035.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6835 | 0.6855 | 0.6465 | 0.6773 | 41,14841.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6575 | 0.676 | 0.6575 | 0.676 | 164,866164.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.697 | 0.697 | 0.6778 | 0.6778 | 42,16542.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6805 | 0.709 | 0.6733 | 0.709 | 290,428290.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.626 | 0.7023 | 0.626 | 0.7023 | 259,288259.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6535 | 0.6535 | 0.6035 | 0.608 | 197,146197.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.671 | 0.6775 | 0.6623 | 0.664 | 100,684100.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6535 | 0.6775 | 0.6535 | 0.676 | 69,83069.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.652 | 0.6615 | 0.600 | 0.6615 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6255 | 0.6647 | 0.6255 | 0.6647 | 43,61143.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.683 | 0.683 | 0.6288 | 0.645 | 20,33420.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6615 | 0.6895 | 0.6615 | 0.6895 | 22,20022.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.711 | 0.711 | 0.6798 | 0.6798 | 93,44093.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.725 | 0.725 | 0.6995 | 0.6995 | 44,60944.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7405 | 0.744 | 0.734 | 0.734 | 57,36057.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7305 | 0.769 | 0.7305 | 0.745 | 60,68460.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7495 | 0.7495 | 0.7355 | 0.7355 | 75,08875.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7195 | 0.75 | 0.7195 | 0.75 | 49,50049.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.779 | 0.779 | 0.72 | 0.72 | 70,43870.44k |