Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.654 | 0.683 | 0.654 | 0.675 | 14,64014.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6465 | 0.6655 | 0.6465 | 0.654 | 600600.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6505 | 0.6785 | 0.6505 | 0.6785 | 2,7502.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.644 | 0.672 | 0.6425 | 0.6505 | 1,0001.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6575 | 0.663 | 0.655 | 0.655 | 20,03420.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.697 | 0.708 | 0.6705 | 0.688 | 46,36146.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6805 | 0.704 | 0.652 | 0.6995 | 22,10022.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6125 | 0.689 | 0.594 | 0.6775 | 15,30015.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6535 | 0.682 | 0.590 | 0.590 | 88,90088.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6555 | 0.6555 | 0.6405 | 0.6545 | 20,08420.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6535 | 0.665 | 0.6475 | 0.659 | 6,2086.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6595 | 0.6595 | 0.598 | 0.647 | 17,48017.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6255 | 0.652 | 0.6255 | 0.652 | 2,9602.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.674 | 0.6995 | 0.6165 | 0.63 | 23,50423.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6615 | 0.67 | 0.6615 | 0.663 | 10,56010.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6905 | 0.741 | 0.659 | 0.659 | 9,6449.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.725 | 0.7495 | 0.6915 | 0.6915 | 6,7736.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.743 | 0.743 | 0.7165 | 0.7165 | 10,07210.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7065 | 0.775 | 0.706 | 0.735 | 5,7005.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.726 | 0.763 | 0.7035 | 0.7085 | 62,96862.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.697 | 0.7585 | 0.697 | 0.739 | 2,1282.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.748 | 0.7755 | 0.6995 | 0.6995 | 18,83418.83k |