Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3308 | 0.3592 | 0.3204 | 0.3204 | 14,00014.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3328 | 0.3492 | 0.3252 | 0.3306 | 7,0007.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3272 | 0.351 | 0.3254 | 0.326 | 3,8003.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.329 | 0.3358 | 0.3162 | 0.3234 | 25,85025.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3368 | 0.348 | 0.3264 | 0.3296 | 11,80011.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3086 | 0.3366 | 0.3086 | 0.3364 | 7,4627.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.301 | 0.318 | 0.2984 | 0.3012 | 13,95813.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.302 | 0.3154 | 0.2876 | 0.2924 | 170170.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.323 | 0.3234 | 0.323 | 0.3234 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3274 | 0.3348 | 0.3272 | 0.3276 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3422 | 0.3422 | 0.3298 | 0.3324 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.322 | 0.3372 | 0.322 | 0.3372 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.335 | 0.3352 | 0.321 | 0.321 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3282 | 0.3344 | 0.3282 | 0.3342 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3522 | 0.3552 | 0.346 | 0.3466 | 15,60015.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3416 | 0.3692 | 0.3388 | 0.3482 | 4,0904.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3422 | 0.3642 | 0.3402 | 0.3402 | 107,696107.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.368 | 0.3714 | 0.3502 | 0.3502 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3702 | 0.3744 | 0.3584 | 0.3702 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3668 | 0.3734 | 0.3668 | 0.3734 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3616 | 0.3718 | 0.3616 | 0.3694 | 250250.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3644 | 0.3708 | 0.3572 | 0.3704 | 00.00 |