Friday, September 20, 2024Fri, Sep 20, 2024 | 0.245 | 0.255 | 0.245 | 0.245 | 140,900140.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 1,3001.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50,10050.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 70,20070.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.245 | 0.25 | 0.235 | 0.25 | 329,000329.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.245 | 0.255 | 0.245 | 0.255 | 18,20018.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.255 | 0.255 | 0.245 | 0.255 | 59,30059.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.25 | 0.255 | 0.25 | 0.25 | 161,100161.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.255 | 0.26 | 0.25 | 0.255 | 80,80080.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 95,90095.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 55,00055.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.25 | 0.265 | 0.25 | 0.255 | 102,500102.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.255 | 0.26 | 0.255 | 0.26 | 162,400162.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.265 | 0.265 | 0.255 | 0.26 | 64,30064.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.26 | 0.265 | 0.26 | 0.26 | 100,100100.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.26 | 0.270 | 0.26 | 0.26 | 170,700170.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.255 | 0.270 | 0.25 | 0.270 | 23,30023.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.255 | 0.26 | 0.255 | 0.26 | 110,200110.20k |