Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.46 | 4.87 | 4.30 | 4.65 | 806806.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.42 | 4.50 | 4.32 | 4.47 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.36 | 4.50 | 4.24 | 4.46 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.32 | 4.42 | 4.20 | 4.39 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.47 | 4.56 | 4.20 | 4.35 | 1,6021.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.57 | 4.61 | 4.42 | 4.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.54 | 4.60 | 4.39 | 4.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.41 | 4.59 | 4.34 | 4.59 | 9494.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.51 | 4.61 | 4.30 | 4.47 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.58 | 4.68 | 4.39 | 4.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.60 | 4.68 | 4.42 | 4.63 | 755755.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.61 | 4.80 | 4.44 | 4.64 | 1,0101.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.83 | 4.92 | 4.63 | 4.67 | 2,1882.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.94 | 4.99 | 4.71 | 4.88 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.82 | 5.00 | 4.72 | 4.98 | 1,4111.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.21 | 5.27 | 4.82 | 4.86 | 2,3672.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.60 | 5.31 | 4.50 | 5.27 | 5,7135.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.62 | 4.75 | 4.45 | 4.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.65 | 4.70 | 4.43 | 4.66 | 1919.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.29 | 4.71 | 4.18 | 4.70 | 2,2622.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.36 | 4.47 | 4.24 | 4.44 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.32 | 4.44 | 4.24 | 4.40 | 1616.00 |