Menu Search
Equities

Chasen Holdings Ltd

5NV:SES

Chasen Holdings Ltd

Actions
IndustrialsIndustrial Transportation
  • Price (SGD)0.107
  • Today's Change-0.001 / -0.93%
  • Shares traded8.81m
  • 1 Year change+122.92%
  • Beta1.4295
Data delayed at least 10 minutes, as of Nov 15 2024 09:04 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.1080.1090.1070.1078,813,8008.81m
Thursday, November 14, 2024Thu, Nov 14, 20240.1090.1090.1080.1084,591,1004.59m
Wednesday, November 13, 2024Wed, Nov 13, 20240.1110.1110.1090.117,612,4007.61m
Tuesday, November 12, 2024Tue, Nov 12, 20240.1110.1120.1090.1116,996,1007.00m
Monday, November 11, 2024Mon, Nov 11, 20240.1130.1150.1070.1130,045,80030.05m
Friday, November 08, 2024Fri, Nov 08, 20240.1040.1120.1040.11116,868,00016.87m
Thursday, November 07, 2024Thu, Nov 07, 20240.1040.1040.1030.1041,010,8001.01m
Wednesday, November 06, 2024Wed, Nov 06, 20240.1030.1040.1030.1031,051,0001.05m
Tuesday, November 05, 2024Tue, Nov 05, 20240.1020.1030.1010.1021,195,8001.20m
Monday, November 04, 2024Mon, Nov 04, 20240.1050.1050.1020.1022,822,3002.82m
Friday, November 01, 2024Fri, Nov 01, 20240.1050.1050.1040.1041,104,4001.10m
Wednesday, October 30, 2024Wed, Oct 30, 20240.1060.1070.1050.1052,120,7002.12m
Tuesday, October 29, 2024Tue, Oct 29, 20240.1030.1070.1030.1059,442,5009.44m
Monday, October 28, 2024Mon, Oct 28, 20240.1020.1030.1020.1031,245,9001.25m
Friday, October 25, 2024Fri, Oct 25, 20240.1010.1010.1010.101100100.00
Thursday, October 24, 2024Thu, Oct 24, 20240.1020.1020.1010.101765,400765.40k
Wednesday, October 23, 2024Wed, Oct 23, 20240.1020.1030.1020.102560,300560.30k
Tuesday, October 22, 2024Tue, Oct 22, 20240.1010.1030.1010.1032,547,2002.55m
Monday, October 21, 2024Mon, Oct 21, 20240.1010.1010.1010.101344,900344.90k
Friday, October 18, 2024Fri, Oct 18, 20240.1010.1010.100.101740,400740.40k
Thursday, October 17, 2024Thu, Oct 17, 20240.1010.1010.100.10413,800413.80k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 15 2024 17:04 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.