Friday, November 22, 2024Fri, Nov 22, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1,5001.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.84 | 8.00 | 7.84 | 8.00 | 370370.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.81 | 7.88 | 7.80 | 7.82 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.89 | 7.95 | 7.78 | 7.80 | 1,9601.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.69 | 7.99 | 7.68 | 7.97 | 9292.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.73 | 7.76 | 7.70 | 7.75 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.55 | 7.67 | 7.55 | 7.64 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.33 | 7.63 | 7.31 | 7.63 | 210210.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.18 | 7.20 | 7.15 | 7.15 | 350350.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.07 | 7.11 | 6.95 | 7.10 | 6,1516.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.07 | 7.10 | 7.06 | 7.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.96 | 7.11 | 6.96 | 7.03 | 485485.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.64 | 6.90 | 6.63 | 6.89 | 485485.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.69 | 6.79 | 6.68 | 6.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.41 | 6.63 | 6.41 | 6.62 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.40 | 6.46 | 6.38 | 6.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.42 | 6.42 | 6.30 | 6.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.41 | 6.46 | 6.41 | 6.43 | 174174.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.45 | 6.47 | 6.40 | 6.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.51 | 6.51 | 6.41 | 6.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.46 | 6.50 | 6.44 | 6.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.44 | 6.45 | 6.41 | 6.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.49 | 6.50 | 6.44 | 6.46 | 00.00 |