Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.68 | 8.08 | 7.61 | 8.06 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.69 | 7.88 | 7.58 | 7.75 | 430430.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.67 | 7.89 | 7.66 | 7.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.60 | 7.99 | 7.48 | 7.90 | 120120.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.51 | 7.86 | 7.50 | 7.76 | 327327.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.34 | 7.64 | 7.33 | 7.64 | 857857.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.14 | 7.63 | 7.11 | 7.47 | 184184.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.99 | 7.23 | 6.97 | 7.23 | 638638.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.97 | 7.27 | 6.86 | 7.12 | 1,5011.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.93 | 7.10 | 6.86 | 7.01 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.84 | 7.16 | 6.76 | 7.00 | 405405.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.48 | 6.90 | 6.48 | 6.90 | 1,8581.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.58 | 6.79 | 6.49 | 6.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.57 | 6.63 | 6.23 | 6.62 | 8585.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.26 | 6.55 | 6.22 | 6.27 | 1616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.30 | 6.61 | 6.24 | 6.27 | 460460.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.54 | 6.54 | 6.23 | 6.31 | 174174.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.34 | 6.54 | 6.27 | 6.34 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.40 | 6.54 | 6.30 | 6.39 | 3,5603.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.36 | 6.57 | 6.26 | 6.41 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.34 | 6.57 | 6.25 | 6.43 | 1,0011.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.31 | 6.68 | 6.30 | 6.39 | 55.00 |