Friday, November 22, 2024Fri, Nov 22, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 120120.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 250250.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.67 | 7.70 | 7.67 | 7.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 9292.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.51 | 7.95 | 7.51 | 7.60 | 320320.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.34 | 7.53 | 7.34 | 7.53 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.13 | 7.52 | 7.13 | 7.52 | 170170.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 350350.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 151151.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 8585.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 8585.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 5555.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.24 | 6.61 | 6.24 | 6.27 | 900900.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.24 | 6.32 | 6.24 | 6.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.27 | 6.30 | 6.27 | 6.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.40 | 6.40 | 6.32 | 6.32 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 00.00 |