Friday, September 20, 2024Fri, Sep 20, 2024 | 38.80 | 38.80 | 37.70 | 37.70 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.60 | 38.60 | 37.70 | 37.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.40 | 39.40 | 38.60 | 38.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.50 | 39.50 | 38.80 | 39.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.90 | 39.60 | 38.90 | 39.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.90 | 40.00 | 39.00 | 39.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.80 | 39.80 | 39.40 | 39.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.50 | 40.50 | 39.90 | 39.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.70 | 40.20 | 39.00 | 39.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.50 | 39.50 | 38.70 | 38.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.50 | 39.60 | 39.20 | 39.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 00.00 |