Friday, September 20, 2024Fri, Sep 20, 2024 | 531.05 | 557.50 | 531.05 | 551.95 | 147,267147.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 555.00 | 555.00 | 521.05 | 532.75 | 158,818158.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 548.00 | 561.00 | 540.45 | 542.00 | 218,474218.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 548.70 | 554.85 | 537.00 | 548.00 | 188,519188.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 535.60 | 550.00 | 530.10 | 542.00 | 227,288227.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 512.60 | 537.40 | 509.50 | 528.00 | 129,621129.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 510.60 | 520.00 | 505.80 | 508.35 | 27,14027.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 512.00 | 515.05 | 505.55 | 510.00 | 28,41728.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 509.90 | 516.75 | 507.20 | 507.20 | 35,47135.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 518.90 | 518.90 | 502.15 | 510.00 | 59,09559.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 529.80 | 529.80 | 514.55 | 518.00 | 54,17754.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 524.00 | 530.00 | 520.55 | 529.00 | 68,37868.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 525.00 | 525.45 | 517.30 | 524.00 | 44,25344.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 534.00 | 534.70 | 523.00 | 525.50 | 42,11142.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 535.00 | 539.25 | 524.85 | 531.00 | 85,37485.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 513.20 | 536.40 | 504.05 | 531.90 | 194,085194.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 524.65 | 524.65 | 505.20 | 513.70 | 65,17465.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 533.65 | 546.10 | 516.10 | 521.00 | 326,495326.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 525.00 | 535.00 | 519.00 | 525.05 | 84,37584.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 525.00 | 542.05 | 521.20 | 530.50 | 145,510145.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 525.00 | 535.10 | 521.70 | 526.60 | 142,134142.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 517.05 | 522.00 | 510.35 | 520.50 | 104,153104.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 530.00 | 540.50 | 515.00 | 516.00 | 250,950250.95k |