Friday, November 22, 2024Fri, Nov 22, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 5,0005.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 1,2501.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 20,00020.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | 32,40132.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 19,90019.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | 59,90059.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4236 | 0.4236 | 0.4236 | 0.4236 | 309,908309.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 98,20398.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 110,998111.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | 38,15538.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 5,0005.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 7,2007.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4642 | 0.4642 | 0.4642 | 0.4642 | 41,00041.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 5,0005.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 25,00025.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 90,83890.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 101,247101.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 13,38013.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 16,89016.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 63,05763.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 64,00064.00k |