Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.405 | 0.405 | 0.38 | 0.393 | 5,0005.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3956 | 0.405 | 0.392 | 0.404 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3792 | 0.40 | 0.37 | 0.393 | 64,10164.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3962 | 0.406 | 0.394 | 0.394 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.404 | 0.425 | 0.404 | 0.404 | 46,50046.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4222 | 0.439 | 0.391 | 0.405 | 82,70082.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4402 | 0.44 | 0.406 | 0.425 | 121,894121.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4352 | 0.45 | 0.411 | 0.439 | 369,908369.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4632 | 0.47 | 0.419 | 0.441 | 254,498254.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4626 | 0.48 | 0.46 | 0.474 | 81,47181.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4666 | 0.488 | 0.46 | 0.464 | 3,0003.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4602 | 0.48 | 0.453 | 0.459 | 46,34646.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4592 | 0.48 | 0.452 | 0.462 | 3,2003.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4642 | 0.48 | 0.462 | 0.478 | 15,00115.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4534 | 0.492 | 0.451 | 0.452 | 20,71020.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4682 | 0.48 | 0.46 | 0.467 | 10,00010.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4502 | 0.509 | 0.43 | 0.471 | 31,03831.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4442 | 0.5070 | 0.442 | 0.477 | 375,247375.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4534 | 0.46 | 0.443 | 0.455 | 74,82774.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4476 | 0.46 | 0.427 | 0.45 | 58,29058.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.46 | 0.466 | 0.448 | 0.449 | 47,50047.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4612 | 0.478 | 0.445 | 0.445 | 252,818252.82k |