Friday, November 22, 2024Fri, Nov 22, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 6,0006.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.393 | 0.4038 | 0.393 | 0.4038 | 2,5002.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3988 | 0.3988 | 0.391 | 0.393 | 25,58025.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4042 | 0.4048 | 0.3938 | 0.3938 | 1,5001.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4126 | 0.4126 | 0.4038 | 0.4038 | 9,0009.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4208 | 0.4208 | 0.391 | 0.4048 | 55,40055.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4388 | 0.4388 | 0.4212 | 0.4238 | 40,00040.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4338 | 0.4388 | 0.4338 | 0.4388 | 23,81323.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4538 | 0.4538 | 0.4406 | 0.4406 | 11,29811.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4596 | 0.4736 | 0.4596 | 0.4736 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4608 | 0.4638 | 0.4608 | 0.4638 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4588 | 0.4786 | 0.4588 | 0.4588 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.452 | 0.4608 | 0.452 | 0.4608 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4628 | 0.4786 | 0.4624 | 0.4784 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4508 | 0.4518 | 0.4508 | 0.4518 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4666 | 0.4786 | 0.4666 | 0.4666 | 10,00010.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4608 | 0.4866 | 0.4608 | 0.4706 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4428 | 0.4766 | 0.4428 | 0.4766 | 10,00010.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.452 | 0.4548 | 0.4428 | 0.4548 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 1,8901.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4536 | 0.4538 | 0.4486 | 0.4486 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4598 | 0.4598 | 0.4488 | 0.4508 | 00.00 |