Friday, November 22, 2024Fri, Nov 22, 2024 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 25,00025.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 1,2501.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 1,8211.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4088 | 0.41 | 0.4066 | 0.4066 | 50,00050.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4212 | 0.4222 | 0.4212 | 0.4222 | 14,50014.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.44 | 0.44 | 0.4198 | 0.4198 | 98,84998.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4312 | 0.4456 | 0.4114 | 0.4456 | 25,00025.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.46 | 0.46 | 0.448 | 0.448 | 213,168213.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 8,2508.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 6,5006.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4592 | 0.4592 | 0.4592 | 0.4592 | 2,2002.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4534 | 0.488 | 0.4534 | 0.488 | 41,37441.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.455 | 0.4886 | 0.455 | 0.4886 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4416 | 0.4824 | 0.4416 | 0.4824 | 60,00060.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4516 | 0.4784 | 0.4516 | 0.4784 | 14,00014.00k |