Friday, November 22, 2024Fri, Nov 22, 2024 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 1,9001.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3942 | 0.4052 | 0.3942 | 0.4052 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4002 | 0.4002 | 0.3942 | 0.3942 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4056 | 0.4056 | 0.395 | 0.395 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.404 | 0.4052 | 0.404 | 0.4052 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4222 | 0.4222 | 0.4062 | 0.4062 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4402 | 0.4402 | 0.4228 | 0.4228 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4352 | 0.4402 | 0.4352 | 0.4402 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4632 | 0.4632 | 0.4422 | 0.4422 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.461 | 0.4732 | 0.461 | 0.4732 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4622 | 0.4652 | 0.4622 | 0.4652 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4534 | 0.4622 | 0.4534 | 0.4622 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4642 | 0.48 | 0.4642 | 0.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4522 | 0.4532 | 0.4522 | 0.4532 | 41,37441.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4682 | 0.4682 | 0.4682 | 0.4682 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4502 | 0.4722 | 0.4502 | 0.4722 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 14,15214.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4534 | 0.4562 | 0.4534 | 0.4562 | 87,65487.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4422 | 0.4422 | 0.4422 | 0.4422 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4612 | 0.4612 | 0.4502 | 0.4502 | 00.00 |