Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.40 | 102.96 | 100.58 | 102.64 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.56 | 100.68 | 99.22 | 99.57 | 421421.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.40 | 102.30 | 100.30 | 100.60 | 202202.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.48 | 102.48 | 100.14 | 100.84 | 481481.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.10 | 103.04 | 102.10 | 102.34 | 547547.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.72 | 103.00 | 101.46 | 102.42 | 1,2251.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.95 | 100.92 | 98.95 | 100.92 | 700700.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.44 | 100.08 | 98.52 | 99.68 | 674674.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.27 | 100.88 | 98.27 | 99.21 | 821821.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.10 | 101.22 | 97.13 | 97.13 | 1,2351.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.73 | 101.94 | 99.41 | 101.58 | 950950.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.32 | 101.22 | 98.98 | 100.30 | 670670.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.68 | 103.36 | 100.36 | 100.36 | 1,4691.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.12 | 103.26 | 102.32 | 102.64 | 564564.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.08 | 104.52 | 102.14 | 102.14 | 901901.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.50 | 105.28 | 99.50 | 104.92 | 2,3602.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.56 | 104.04 | 99.43 | 99.43 | 1,9131.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.18 | 106.18 | 104.40 | 104.40 | 601601.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.50 | 107.34 | 103.30 | 105.14 | 6,1776.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.66 | 105.14 | 102.48 | 103.38 | 8,6688.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.30 | 111.70 | 104.76 | 104.76 | 8,0808.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.12 | 120.00 | 118.46 | 119.52 | 2,0322.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.88 | 120.22 | 118.02 | 118.32 | 2,0402.04k |