Friday, November 22, 2024Fri, Nov 22, 2024 | 151.53 | 157.62 | 150.06 | 153.42 | 126126.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.92 | 152.84 | 135.58 | 152.84 | 790790.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 115.43 | 115.75 | 115.43 | 115.75 | 1111.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 113.48 | 113.48 | 112.07 | 112.45 | 2828.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 115.72 | 118.22 | 115.72 | 117.79 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.25 | 111.09 | 107.95 | 111.09 | 2323.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 106.87 | 108.13 | 106.87 | 108.13 | 77.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.34 | 105.34 | 105.07 | 105.07 | 3636.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.26 | 108.75 | 107.26 | 108.75 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.83 | 105.85 | 104.83 | 105.85 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 98.86 | 98.94 | 98.86 | 98.94 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.19 | 100.20 | 100.19 | 100.20 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.28 | 102.06 | 101.28 | 102.06 | 2424.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.22 | 101.13 | 100.22 | 100.92 | 5555.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 11.00 |