Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.02 | 101.10 | 99.08 | 99.95 | 1,4601.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.78 | 102.30 | 100.16 | 100.38 | 1,0351.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.32 | 102.66 | 100.10 | 101.10 | 1,6271.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.54 | 103.20 | 101.54 | 102.26 | 1,5141.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.52 | 103.00 | 101.36 | 101.96 | 869869.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.60 | 101.78 | 98.40 | 101.66 | 3,1843.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.79 | 100.36 | 98.15 | 100.04 | 2,6262.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.11 | 100.98 | 98.11 | 98.91 | 2,5882.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.02 | 101.22 | 96.73 | 97.92 | 3,7483.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.30 | 101.68 | 99.15 | 101.40 | 1,2301.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.49 | 101.76 | 98.02 | 100.02 | 3,1483.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.00 | 103.74 | 99.28 | 99.28 | 2,9662.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.62 | 103.58 | 102.14 | 102.32 | 1,7171.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.52 | 104.68 | 102.02 | 102.84 | 3,0213.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.01 | 105.80 | 99.01 | 102.88 | 5,3435.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.20 | 104.08 | 99.30 | 100.54 | 8,4718.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.44 | 106.58 | 102.98 | 103.12 | 3,7693.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.00 | 107.42 | 103.00 | 105.86 | 14,60914.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.30 | 105.48 | 101.68 | 103.60 | 14,32214.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.50 | 112.18 | 103.84 | 103.84 | 38,84438.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.02 | 121.76 | 118.02 | 121.22 | 11,31211.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.72 | 120.22 | 117.76 | 118.48 | 5,1325.13k |