Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.82 | 102.52 | 100.82 | 102.52 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.00 | 100.12 | 99.78 | 100.12 | 120120.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.00 | 101.60 | 100.66 | 100.66 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.30 | 102.30 | 100.52 | 100.52 | 99.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.52 | 102.32 | 101.52 | 102.16 | 7171.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.56 | 102.68 | 101.50 | 102.68 | 150150.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.40 | 99.98 | 98.40 | 99.98 | 380380.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.10 | 99.49 | 99.08 | 99.26 | 1515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.10 | 100.02 | 98.10 | 99.32 | 9595.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.51 | 99.65 | 97.55 | 97.55 | 183183.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.15 | 101.60 | 99.15 | 100.28 | 180180.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.02 | 100.70 | 98.57 | 100.66 | 2828.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.32 | 102.86 | 100.92 | 100.92 | 261261.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.54 | 102.54 | 102.10 | 102.26 | 340340.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.62 | 104.40 | 102.04 | 102.04 | 77.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.08 | 105.26 | 99.08 | 104.60 | 161161.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.04 | 103.70 | 100.00 | 100.00 | 6060.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.90 | 106.22 | 105.36 | 105.52 | 6060.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.10 | 106.88 | 103.10 | 105.52 | 2,0132.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.38 | 105.04 | 102.00 | 103.20 | 1,3861.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.16 | 111.16 | 105.56 | 105.56 | 3,7713.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.00 | 120.06 | 118.78 | 119.06 | 2,0342.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.22 | 119.94 | 118.22 | 118.44 | 1,0171.02k |