Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.98 | 103.20 | 100.86 | 103.20 | 5454.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.06 | 100.24 | 100.00 | 100.00 | 852852.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.02 | 101.96 | 101.02 | 101.68 | 520520.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.64 | 102.18 | 100.36 | 100.38 | 1,7001.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.00 | 102.70 | 101.70 | 102.48 | 1,0271.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.46 | 101.90 | 101.46 | 101.90 | 657657.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.51 | 100.00 | 99.29 | 99.65 | 4,9844.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.11 | 99.68 | 98.96 | 98.96 | 5,2755.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.15 | 99.01 | 98.15 | 98.20 | 699699.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.52 | 100.96 | 98.16 | 98.16 | 1,8811.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.97 | 101.68 | 99.37 | 101.68 | 1,3951.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.03 | 99.56 | 98.03 | 99.27 | 1,8751.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.12 | 103.02 | 100.00 | 100.00 | 4,8304.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.52 | 102.82 | 102.14 | 102.32 | 403403.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.60 | 104.34 | 102.22 | 102.22 | 2,1062.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.23 | 100.98 | 99.23 | 100.98 | 3,7103.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.22 | 103.76 | 100.20 | 100.20 | 6,6026.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.52 | 106.52 | 104.82 | 106.08 | 4,1704.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.00 | 103.70 | 103.00 | 103.00 | 14,60214.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.86 | 105.10 | 102.10 | 102.80 | 16,48416.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 112.00 | 112.16 | 104.80 | 105.40 | 19,22419.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.46 | 119.92 | 118.02 | 118.94 | 13,33413.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.26 | 119.22 | 118.26 | 118.28 | 1,8741.87k |