Friday, November 22, 2024Fri, Nov 22, 2024 | 163.30 | 163.30 | 161.74 | 161.80 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 146.00 | 163.86 | 146.00 | 161.40 | 1,3251.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 122.00 | 122.34 | 122.00 | 122.34 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 120.24 | 121.22 | 120.00 | 120.00 | 5,0825.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 120.16 | 120.16 | 119.46 | 119.46 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 120.34 | 120.34 | 117.52 | 117.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 123.48 | 123.94 | 123.48 | 123.86 | 276276.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.56 | 126.78 | 117.56 | 125.54 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 115.04 | 116.34 | 115.04 | 116.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.78 | 114.90 | 112.78 | 114.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 113.80 | 113.80 | 111.86 | 111.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.90 | 114.64 | 111.90 | 114.64 | 4545.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.46 | 111.60 | 109.46 | 111.60 | 8484.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.80 | 104.80 | 104.72 | 104.72 | 4242.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.30 | 106.30 | 105.10 | 105.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.92 | 107.20 | 104.92 | 107.20 | 160160.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.02 | 106.02 | 105.26 | 105.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.80 | 109.80 | 109.66 | 109.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.12 | 109.50 | 108.12 | 109.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.40 | 108.72 | 107.40 | 108.72 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.94 | 107.02 | 105.94 | 107.02 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.88 | 106.08 | 105.88 | 106.08 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 106.20 | 106.84 | 106.20 | 106.84 | 00.00 |