Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.84 | 102.40 | 100.84 | 102.40 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.02 | 100.02 | 99.24 | 99.24 | 6262.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.02 | 102.06 | 101.02 | 102.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.32 | 102.32 | 101.34 | 101.34 | 88.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.54 | 103.00 | 101.54 | 103.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.52 | 101.58 | 101.52 | 101.58 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.41 | 99.21 | 98.41 | 99.21 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.11 | 99.37 | 99.11 | 99.37 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.11 | 98.46 | 98.11 | 98.46 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.52 | 99.52 | 97.58 | 97.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.15 | 101.12 | 99.15 | 101.12 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.03 | 101.20 | 99.03 | 101.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.34 | 102.34 | 101.60 | 101.70 | 120120.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.64 | 102.64 | 102.32 | 102.32 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.54 | 103.54 | 102.04 | 102.04 | 1616.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.09 | 105.04 | 99.09 | 105.04 | 424424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.20 | 103.20 | 100.08 | 100.08 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.24 | 105.76 | 105.24 | 105.76 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.12 | 107.08 | 103.12 | 107.08 | 4646.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.86 | 104.86 | 102.86 | 102.86 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.18 | 111.18 | 105.80 | 105.80 | 656656.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.02 | 119.86 | 119.02 | 119.86 | 6363.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.72 | 118.72 | 118.72 | 118.72 | 00.00 |