Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.98 | 100.98 | 100.98 | 100.98 | 5353.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.98 | 100.98 | 100.98 | 100.98 | 3636.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.78 | 101.78 | 101.78 | 101.78 | 8080.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.32 | 102.32 | 102.32 | 102.32 | 6666.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 1,3181.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1,4101.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.11 | 99.11 | 99.11 | 99.11 | 445445.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 3,2133.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 4848.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 327327.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.63 | 99.63 | 98.79 | 99.48 | 489489.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 469469.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 492492.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 176176.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1,2511.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.06 | 104.06 | 101.56 | 101.56 | 336336.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 233233.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 1,9411.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.92 | 105.48 | 102.72 | 102.72 | 5,0975.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 110.98 | 110.98 | 105.78 | 105.78 | 1,8551.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.02 | 119.02 | 119.02 | 119.02 | 208208.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 575575.00 |