Thursday, November 21, 2024Thu, Nov 21, 2024 | 145.92 | 165.62 | 145.92 | 163.48 | 4,2754.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 124.18 | 124.18 | 122.12 | 122.80 | 269269.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 120.48 | 121.58 | 120.48 | 121.30 | 254254.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 120.40 | 120.40 | 119.34 | 119.34 | 404404.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 120.02 | 120.92 | 117.66 | 119.84 | 234234.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 123.62 | 125.60 | 123.28 | 123.28 | 302302.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.80 | 125.82 | 117.80 | 123.06 | 892892.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 115.28 | 117.74 | 114.46 | 117.74 | 290290.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.00 | 115.78 | 113.00 | 115.22 | 252252.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.02 | 114.86 | 112.80 | 113.02 | 2,9262.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.06 | 115.48 | 112.24 | 115.00 | 672672.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.68 | 113.00 | 109.68 | 111.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.02 | 106.94 | 104.88 | 106.84 | 115115.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.52 | 106.52 | 105.00 | 105.02 | 130130.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.18 | 106.82 | 104.42 | 106.82 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.52 | 106.94 | 104.86 | 105.76 | 112112.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.80 | 109.80 | 109.48 | 109.48 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.00 | 109.90 | 108.00 | 109.56 | 482482.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.40 | 108.38 | 107.40 | 108.38 | 390390.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.78 | 106.96 | 105.78 | 106.80 | 4444.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.90 | 106.10 | 105.90 | 106.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 106.16 | 106.98 | 105.36 | 105.36 | 478478.00 |