Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.02 | 100.24 | 99.60 | 99.77 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.02 | 101.02 | 100.26 | 100.38 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.64 | 101.92 | 100.12 | 101.10 | 172172.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.54 | 102.60 | 101.54 | 102.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.60 | 102.36 | 101.46 | 102.32 | 220220.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.11 | 100.00 | 99.11 | 100.00 | 124124.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.11 | 99.35 | 98.11 | 98.75 | 362362.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.52 | 99.52 | 96.76 | 98.01 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.19 | 101.48 | 99.19 | 101.46 | 9898.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.03 | 100.28 | 99.00 | 100.28 | 437437.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.34 | 102.38 | 99.50 | 99.50 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.56 | 102.90 | 102.56 | 102.90 | 8888.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.60 | 104.30 | 103.60 | 104.30 | 304304.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.09 | 105.80 | 99.09 | 102.88 | 424424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.06 | 104.08 | 99.91 | 100.40 | 4,0174.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.24 | 106.18 | 102.98 | 102.98 | 960960.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.12 | 107.36 | 103.12 | 105.70 | 461461.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.40 | 105.18 | 102.00 | 103.04 | 843843.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 110.90 | 111.60 | 104.98 | 104.98 | 3,4933.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.02 | 121.10 | 118.60 | 121.10 | 2,9772.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.24 | 119.16 | 118.24 | 118.28 | 134134.00 |