Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.00 | 102.66 | 100.58 | 102.66 | 6,7446.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.56 | 100.78 | 99.38 | 99.38 | 381381.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.40 | 102.42 | 101.14 | 101.76 | 1,9911.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.96 | 102.22 | 100.88 | 101.12 | 426426.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.30 | 103.58 | 101.78 | 103.04 | 1,6331.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.08 | 102.72 | 101.18 | 102.62 | 1,4921.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.49 | 100.66 | 98.91 | 99.50 | 1,0441.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.86 | 100.40 | 98.86 | 99.24 | 836836.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.58 | 99.80 | 98.56 | 98.78 | 328328.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.08 | 101.56 | 97.61 | 97.61 | 758758.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.49 | 102.16 | 99.27 | 100.76 | 787787.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.71 | 101.68 | 98.21 | 100.90 | 1,1611.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.18 | 103.42 | 100.94 | 101.64 | 688688.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.98 | 102.98 | 102.12 | 102.12 | 7474.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.10 | 104.72 | 102.10 | 102.10 | 589589.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.89 | 105.52 | 99.60 | 104.82 | 1,6661.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.94 | 104.12 | 99.87 | 99.89 | 2,3122.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.00 | 106.54 | 105.02 | 105.70 | 2,7912.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.66 | 107.00 | 103.20 | 106.92 | 2,5762.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.22 | 105.40 | 101.62 | 103.02 | 3,4703.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.88 | 112.18 | 105.58 | 105.58 | 9,9149.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.22 | 120.76 | 118.00 | 119.52 | 2,9702.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.96 | 120.04 | 118.88 | 118.88 | 818818.00 |