Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 731731.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 3,3923.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 3,5243.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 2,1992.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 2,3702.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1,5291.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1,6221.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 3,0343.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.29 | 8.39 | 8.29 | 8.39 | 12,28312.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 466466.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 3,2293.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 3,4623.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 763763.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.59 | 9.70 | 9.59 | 9.70 | 2,7502.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 7,4947.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 8,9398.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 17,29117.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 363363.00 |