Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.15 | 8.15 | 7.75 | 7.75 | 707707.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.90 | 7.05 | 6.90 | 7.05 | 2,2972.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.41 | 8.43 | 7.65 | 7.65 | 4,0884.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.19 | 9.50 | 9.19 | 9.50 | 2,0882.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.64 | 11.00 | 10.00 | 10.00 | 1,6681.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.36 | 12.48 | 11.52 | 11.52 | 1,2811.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.62 | 11.98 | 10.62 | 11.98 | 1,2741.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.64 | 12.08 | 10.64 | 11.18 | 2,9922.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.09 | 10.32 | 8.03 | 10.32 | 4,8214.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.15 | 8.45 | 8.14 | 8.45 | 762762.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.53 | 7.83 | 7.52 | 7.67 | 672672.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.00 | 10.00 | 7.80 | 8.11 | 4,8104.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.51 | 9.55 | 9.50 | 9.55 | 165165.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.18 | 10.02 | 9.18 | 9.30 | 2,0202.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.19 | 11.00 | 8.19 | 11.00 | 6,2336.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.22 | 8.53 | 7.77 | 8.25 | 8,1038.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.60 | 5.73 | 5.60 | 5.73 | 16,67216.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.83 | 6.05 | 5.83 | 6.05 | 133133.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.18 | 5.90 | 5.08 | 5.90 | 972972.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.73 | 4.77 | 4.73 | 4.77 | 7070.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.71 | 4.77 | 4.71 | 4.77 | 464464.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.27 | 5.31 | 5.20 | 5.31 | 1,8171.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.31 | 5.47 | 5.11 | 5.47 | 12,35612.36k |