Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 2,6722.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.02 | 11.24 | 10.92 | 10.92 | 4,6364.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.41 | 11.16 | 8.41 | 11.02 | 16,12616.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.26 | 8.76 | 8.26 | 8.75 | 1,4401.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.82 | 8.06 | 7.80 | 8.06 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.24 | 9.24 | 7.82 | 7.82 | 12,13012.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.94 | 9.94 | 9.22 | 9.30 | 4,0804.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.84 | 10.50 | 9.20 | 10.50 | 5,0445.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.36 | 10.48 | 8.36 | 10.06 | 5,3395.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.88 | 8.31 | 7.77 | 7.77 | 10,78210.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.85 | 8.10 | 5.85 | 7.29 | 4,6424.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 860860.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.26 | 5.43 | 5.26 | 5.43 | 2,3202.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 9999.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.90 | 4.91 | 4.79 | 4.79 | 1,2201.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1,6601.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.60 | 5.76 | 5.24 | 5.24 | 12,15212.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.63 | 5.87 | 5.61 | 5.79 | 3,3163.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.15 | 5.15 | 5.09 | 5.09 | 1,4241.42k |