Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.35 | 9.40 | 9.35 | 9.40 | 160160.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.68 | 11.08 | 9.46 | 9.46 | 1,3501.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.58 | 12.92 | 12.58 | 12.92 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.80 | 12.60 | 10.80 | 12.60 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.46 | 11.98 | 10.46 | 11.98 | 950950.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.28 | 8.28 | 8.21 | 8.21 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.64 | 8.12 | 7.64 | 8.12 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.56 | 9.56 | 7.56 | 7.56 | 6,8006.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.65 | 9.65 | 9.21 | 9.44 | 220220.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.34 | 10.22 | 9.34 | 9.79 | 8585.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.36 | 10.94 | 8.36 | 10.94 | 165165.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.87 | 8.43 | 7.64 | 7.64 | 2,2202.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.69 | 7.65 | 5.69 | 7.22 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.92 | 6.02 | 5.58 | 5.69 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.27 | 5.30 | 5.27 | 5.30 | 450450.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.80 | 5.26 | 4.80 | 5.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.78 | 4.82 | 4.78 | 4.82 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.40 | 5.40 | 4.77 | 4.77 | 110110.00 |