Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 5,0975.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 7,6917.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 10,28010.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 6,2906.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 6,4396.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 26,65726.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 49,97449.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 8,1078.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 13,71113.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 13,91613.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 3,4223.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 10,03210.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 1,6351.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 2,7622.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 8,4888.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | 18,64518.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 32,73432.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 23,14023.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 16,86116.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 30,35530.36k |