Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4141 | 0.431 | 0.356 | 0.36 | 22,13922.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4033 | 0.44 | 0.39 | 0.396 | 11,79311.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3929 | 0.419 | 0.375 | 0.408 | 42,74942.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4098 | 0.411 | 0.372 | 0.40 | 15,90315.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3929 | 0.408 | 0.372 | 0.392 | 41,83241.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4101 | 0.429 | 0.38 | 0.394 | 17,06317.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.351 | 0.413 | 0.333 | 0.411 | 27,67827.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3695 | 0.385 | 0.331 | 0.344 | 50,68050.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4103 | 0.415 | 0.37 | 0.373 | 190,674190.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4188 | 0.431 | 0.394 | 0.408 | 86,00686.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4603 | 0.474 | 0.404 | 0.422 | 49,62649.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4629 | 0.5020 | 0.423 | 0.442 | 35,16135.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.557 | 0.557 | 0.439 | 0.445 | 55,62055.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5126 | 0.559 | 0.5080 | 0.5110 | 3,7153.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5502 | 0.596 | 0.532 | 0.536 | 58,66658.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5102 | 0.567 | 0.5080 | 0.552 | 50,09150.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5898 | 0.590 | 0.52 | 0.527 | 117,668117.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6286 | 0.645 | 0.565 | 0.572 | 34,56534.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6802 | 0.719 | 0.600 | 0.622 | 39,49439.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5518 | 0.70 | 0.535 | 0.641 | 311,268311.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5518 | 0.58 | 0.543 | 0.556 | 10,71910.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5092 | 0.593 | 0.5070 | 0.564 | 22,02322.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4955 | 0.530 | 0.494 | 0.523 | 16,74216.74k |