Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3238 | 0.355 | 0.300 | 0.34 | 34,87834.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3317 | 0.332 | 0.307 | 0.313 | 15,32815.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3356 | 0.342 | 0.315 | 0.315 | 78,61178.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3301 | 0.347 | 0.309 | 0.329 | 94,42994.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3637 | 0.364 | 0.331 | 0.336 | 57,96657.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3729 | 0.373 | 0.338 | 0.355 | 56,97456.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3769 | 0.386 | 0.343 | 0.357 | 30,54930.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3769 | 0.392 | 0.353 | 0.376 | 16,07716.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3296 | 0.39 | 0.328 | 0.378 | 12,90012.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3549 | 0.355 | 0.314 | 0.332 | 20,19620.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3707 | 0.38 | 0.333 | 0.346 | 50,72850.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4168 | 0.428 | 0.362 | 0.362 | 61,81761.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3724 | 0.427 | 0.358 | 0.40 | 8,9588.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3558 | 0.385 | 0.347 | 0.365 | 18,16518.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.353 | 0.38 | 0.336 | 0.375 | 63,00863.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3977 | 0.445 | 0.315 | 0.353 | 81,07681.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.513 | 0.543 | 0.398 | 0.398 | 27,21227.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5178 | 0.545 | 0.483 | 0.486 | 12,74812.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4912 | 0.539 | 0.491 | 0.525 | 51,45051.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5108 | 0.518 | 0.474 | 0.496 | 112,387112.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4754 | 0.518 | 0.45 | 0.49 | 10,95810.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4996 | 0.50 | 0.45 | 0.473 | 7,4957.50k |