Friday, November 22, 2024Fri, Nov 22, 2024 | 0.3347 | 0.3714 | 0.3347 | 0.3714 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3087 | 0.3471 | 0.3059 | 0.3471 | 1,5401.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3146 | 0.3194 | 0.3085 | 0.3085 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3358 | 0.336 | 0.3147 | 0.3147 | 70,00070.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.31 | 0.3474 | 0.31 | 0.3349 | 350350.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3452 | 0.3452 | 0.3308 | 0.3308 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3562 | 0.3562 | 0.3513 | 0.3516 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3586 | 0.3697 | 0.3586 | 0.3697 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3751 | 0.381 | 0.3584 | 0.3584 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3295 | 0.3632 | 0.3276 | 0.3632 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3199 | 0.3328 | 0.3199 | 0.3231 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.36 | 0.36 | 0.3371 | 0.3371 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4168 | 0.4168 | 0.3627 | 0.3627 | 9,1089.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3661 | 0.4071 | 0.3661 | 0.3842 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3572 | 0.3625 | 0.3572 | 0.3617 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3529 | 0.3651 | 0.3529 | 0.3651 | 1,3001.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3976 | 0.4299 | 0.3699 | 0.3699 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5018 | 0.5162 | 0.4498 | 0.4498 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5184 | 0.5288 | 0.4967 | 0.5028 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4909 | 0.5302 | 0.4909 | 0.5204 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4857 | 0.5048 | 0.4735 | 0.5002 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.452 | 0.5102 | 0.452 | 0.4809 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.47 | 0.4864 | 0.4471 | 0.4609 | 650650.00 |