Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3199 | 0.3328 | 0.3199 | 0.3231 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.36 | 0.36 | 0.3371 | 0.3371 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4168 | 0.4168 | 0.3627 | 0.3627 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3661 | 0.4071 | 0.3661 | 0.3842 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3572 | 0.3625 | 0.3572 | 0.3617 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3529 | 0.3651 | 0.3529 | 0.3651 | 1,3001.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3976 | 0.4299 | 0.3699 | 0.3699 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5018 | 0.5162 | 0.4498 | 0.4498 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5184 | 0.5288 | 0.4967 | 0.5028 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4909 | 0.5302 | 0.4909 | 0.5204 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4857 | 0.5048 | 0.4735 | 0.5002 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.452 | 0.5102 | 0.452 | 0.4809 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.47 | 0.4864 | 0.4471 | 0.4609 | 650650.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4802 | 0.5138 | 0.4777 | 0.5138 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.5128 | 0.5134 | 0.487 | 0.487 | 2,5002.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.512 | 0.5228 | 0.5014 | 0.5014 | 9,0219.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.5528 | 0.5622 | 0.5522 | 0.5552 | 1,3001.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.5348 | 0.5788 | 0.5306 | 0.5788 | 18,00018.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.5362 | 0.5914 | 0.5362 | 0.5878 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.50 | 0.537 | 0.50 | 0.537 | 8080.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.45 | 0.5094 | 0.45 | 0.5064 | 5050.00 |