Friday, November 22, 2024Fri, Nov 22, 2024 | 0.3332 | 0.334 | 0.3287 | 0.3289 | 800800.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.31 | 0.31 | 0.2996 | 0.2996 | 20,00020.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3136 | 0.3143 | 0.3136 | 0.3143 | 1,2001.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3343 | 0.3344 | 0.3142 | 0.3142 | 1,5301.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3086 | 0.335 | 0.3086 | 0.3328 | 17,45517.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3429 | 0.3431 | 0.3426 | 0.3426 | 16,30016.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.351 | 0.3517 | 0.3383 | 0.3383 | 2525.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3569 | 0.3569 | 0.3367 | 0.3367 | 2,2562.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3734 | 0.3792 | 0.3534 | 0.3534 | 2,4402.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3289 | 0.3501 | 0.3289 | 0.3501 | 5,9365.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3285 | 0.3285 | 0.3136 | 0.3265 | 7,8157.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3583 | 0.3583 | 0.3444 | 0.3444 | 7,6607.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.405 | 0.4054 | 0.3927 | 0.3927 | 26,05926.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3646 | 0.3646 | 0.3582 | 0.3611 | 3,7203.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3558 | 0.378 | 0.3472 | 0.378 | 15,93015.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3512 | 0.3791 | 0.3359 | 0.3791 | 27,62727.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4194 | 0.4194 | 0.3863 | 0.3863 | 47,68047.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5106 | 0.5106 | 0.476 | 0.476 | 10,22310.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.516 | 0.5176 | 0.4887 | 0.5176 | 3,5603.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5074 | 0.5224 | 0.4759 | 0.5224 | 13,99514.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 1,2501.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4503 | 0.459 | 0.4503 | 0.459 | 6,0326.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4681 | 0.4753 | 0.4681 | 0.4753 | 460460.00 |