Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3918 | 0.4012 | 0.3915 | 0.4012 | 11,35011.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4014 | 0.4356 | 0.3939 | 0.4356 | 4,0754.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3752 | 0.377 | 0.3752 | 0.377 | 13,96813.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3872 | 0.4107 | 0.372 | 0.372 | 8,7008.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3721 | 0.3975 | 0.3721 | 0.382 | 22,52622.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4081 | 0.427 | 0.381 | 0.394 | 9,4009.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3329 | 0.338 | 0.3328 | 0.3362 | 1,6841.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3663 | 0.3854 | 0.331 | 0.331 | 25,42325.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3981 | 0.3981 | 0.3917 | 0.3917 | 23,99323.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.396 | 0.4107 | 0.3946 | 0.4107 | 63,41563.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4379 | 0.439 | 0.4379 | 0.439 | 35,86035.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4429 | 0.4513 | 0.4234 | 0.4234 | 23,72423.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5078 | 0.5108 | 0.5078 | 0.5108 | 21,70021.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5088 | 0.5088 | 0.5082 | 0.5086 | 2,2002.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5474 | 0.585 | 0.5474 | 0.585 | 49,93549.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5076 | 0.5242 | 0.5076 | 0.5242 | 7,9607.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5584 | 0.5626 | 0.558 | 0.5626 | 13,50013.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.595 | 0.6452 | 0.595 | 0.6118 | 10,45510.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6488 | 0.6716 | 0.6488 | 0.6716 | 13,55013.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.535 | 0.5586 | 0.535 | 0.5586 | 27,64027.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.549 | 0.574 | 0.5488 | 0.5576 | 2,5002.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5068 | 0.5386 | 0.5068 | 0.5136 | 1,9311.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5076 | 0.5076 | 0.5024 | 0.5052 | 13,16013.16k |