Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 14,00014.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 1,1301.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 16,55016.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 4,3004.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3695 | 0.3781 | 0.3695 | 0.3781 | 3,7923.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4103 | 0.4103 | 0.3695 | 0.3695 | 19,33219.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 86,72086.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 8,2008.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | 3,9984.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5594 | 0.5594 | 0.5594 | 0.5594 | 1,9001.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.535 | 0.5638 | 0.535 | 0.5638 | 13,33213.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5898 | 0.5898 | 0.5648 | 0.5648 | 46,50046.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 10,50010.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6802 | 0.6802 | 0.6802 | 0.6802 | 77,55077.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 44,00044.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 7,9487.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 00.00 |