Friday, November 22, 2024Fri, Nov 22, 2024 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 9393.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 18,00018.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 4,5184.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 696696.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 100,000100.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3729 | 0.3729 | 0.3729 | 0.3729 | 80,00080.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 8,9508.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 93,06093.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | 3,8003.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3549 | 0.3549 | 0.334 | 0.334 | 1,0861.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 410410.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 320320.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3724 | 0.3724 | 0.3724 | 0.3724 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 9,0009.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 46,33346.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 8,9008.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5176 | 0.5176 | 0.5176 | 0.5176 | 12,30212.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 3,3003.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4859 | 0.4859 | 0.4859 | 0.4859 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | 3,2003.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 3,8503.85k |