Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3938 | 0.405 | 0.3564 | 0.3602 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4033 | 0.4033 | 0.396 | 0.396 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3771 | 0.4177 | 0.3771 | 0.3992 | 6,0006.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3899 | 0.3968 | 0.3762 | 0.3968 | 1,2101.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3737 | 0.3937 | 0.3737 | 0.3806 | 32,00032.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4101 | 0.4101 | 0.3801 | 0.3858 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3338 | 0.4048 | 0.3338 | 0.4048 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3599 | 0.3681 | 0.3421 | 0.3421 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4103 | 0.4135 | 0.3731 | 0.3731 | 32,80032.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3984 | 0.4032 | 0.3939 | 0.4032 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4401 | 0.4401 | 0.404 | 0.404 | 5,4005.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4451 | 0.4904 | 0.4417 | 0.4417 | 6,0806.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5104 | 0.5104 | 0.4386 | 0.4386 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5502 | 0.57 | 0.5502 | 0.57 | 6,0006.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5102 | 0.5596 | 0.5102 | 0.552 | 8,0008.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5612 | 0.5612 | 0.5202 | 0.5202 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.598 | 0.6438 | 0.5652 | 0.5718 | 10,60010.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6802 | 0.6802 | 0.6058 | 0.6224 | 2,3502.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5376 | 0.6412 | 0.5376 | 0.6412 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5518 | 0.5518 | 0.5466 | 0.5466 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5092 | 0.5644 | 0.5092 | 0.5644 | 00.00 |