Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3081 | 0.3478 | 0.3081 | 0.341 | 1,4001.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3147 | 0.3245 | 0.3074 | 0.313 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 318318.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3452 | 0.3452 | 0.3319 | 0.3362 | 900900.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3563 | 0.363 | 0.3459 | 0.357 | 2,0002.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3587 | 0.3708 | 0.3447 | 0.3447 | 250250.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3755 | 0.3761 | 0.3632 | 0.3761 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3301 | 0.3795 | 0.3301 | 0.3795 | 2,9002.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3201 | 0.3316 | 0.3201 | 0.3316 | 6,2406.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3601 | 0.3601 | 0.3462 | 0.3462 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4167 | 0.4167 | 0.3618 | 0.3618 | 180180.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3662 | 0.3902 | 0.3662 | 0.3902 | 1,5001.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3576 | 0.3645 | 0.3576 | 0.3645 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.353 | 0.3747 | 0.3495 | 0.363 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3977 | 0.3977 | 0.3508 | 0.3508 | 933933.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5020 | 0.5020 | 0.4431 | 0.4431 | 2,9002.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5186 | 0.5306 | 0.4863 | 0.4864 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4907 | 0.5246 | 0.4907 | 0.5246 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4858 | 0.4991 | 0.4858 | 0.4963 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4521 | 0.4903 | 0.4521 | 0.4903 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4701 | 0.4701 | 0.4602 | 0.4602 | 00.00 |