Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.98 | 18.98 | 18.34 | 18.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.40 | 19.10 | 18.40 | 19.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.82 | 18.82 | 18.12 | 18.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.66 | 19.04 | 18.38 | 18.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.40 | 19.48 | 18.62 | 18.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.08 | 19.34 | 19.08 | 19.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.46 | 19.74 | 19.08 | 19.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.36 | 19.58 | 19.36 | 19.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.82 | 19.84 | 19.22 | 19.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.50 | 20.50 | 19.84 | 19.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.50 | 21.50 | 20.50 | 20.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.05 | 21.50 | 21.00 | 21.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.10 | 21.60 | 20.70 | 21.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.05 | 21.40 | 21.05 | 21.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.00 | 21.35 | 21.00 | 21.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.30 | 22.30 | 20.40 | 21.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.75 | 22.40 | 21.75 | 22.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.80 | 21.90 | 21.70 | 21.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.75 | 21.80 | 21.55 | 21.80 | 7474.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.25 | 22.25 | 21.75 | 21.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.20 | 22.25 | 21.15 | 22.25 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.95 | 21.20 | 20.95 | 21.20 | 00.00 |