Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.49 | 0.4985 | 0.49 | 0.4985 | 1515.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.524 | 0.524 | 0.504 | 0.504 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.514 | 0.522 | 0.514 | 0.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.509 | 0.518 | 0.509 | 0.518 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.526 | 0.526 | 0.515 | 0.515 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.534 | 0.537 | 0.529 | 0.529 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.57 | 0.576 | 0.521 | 0.524 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.563 | 0.563 | 0.556 | 0.556 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.547 | 0.573 | 0.546 | 0.552 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.593 | 0.605 | 0.567 | 0.567 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.595 | 0.607 | 0.591 | 0.607 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.611 | 0.611 | 0.606 | 0.607 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.607 | 0.612 | 0.606 | 0.612 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.612 | 0.619 | 0.611 | 0.619 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.616 | 0.623 | 0.61 | 0.61 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.626 | 0.63 | 0.626 | 0.628 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.613 | 0.642 | 0.613 | 0.642 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.595 | 0.613 | 0.592 | 0.613 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.585 | 0.599 | 0.585 | 0.599 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.602 | 0.605 | 0.598 | 0.598 | 16,11916.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.611 | 0.612 | 0.597 | 0.597 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.598 | 0.616 | 0.598 | 0.616 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.602 | 0.606 | 0.601 | 0.606 | 00.00 |