Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4875 | 0.4975 | 0.4875 | 0.4975 | 605605.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.522 | 0.523 | 0.522 | 0.523 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.512 | 0.523 | 0.512 | 0.523 | 305305.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.509 | 0.517 | 0.509 | 0.517 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.524 | 0.531 | 0.524 | 0.531 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.532 | 0.532 | 0.528 | 0.528 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.56 | 0.576 | 0.559 | 0.576 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.545 | 0.545 | 0.544 | 0.545 | 4,0904.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.590 | 0.605 | 0.590 | 0.599 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.608 | 0.616 | 0.608 | 0.616 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.604 | 0.615 | 0.604 | 0.615 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.609 | 0.611 | 0.609 | 0.611 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.61 | 0.611 | 0.61 | 0.611 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.608 | 0.62 | 0.608 | 0.62 | 250250.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.601 | 0.608 | 0.601 | 0.608 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 00.00 |