Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.487 | 0.492 | 0.487 | 0.492 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.522 | 0.522 | 0.504 | 0.504 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5070 | 0.5080 | 0.5070 | 0.5080 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.524 | 0.524 | 0.5060 | 0.5060 | 9,9109.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.571 | 0.571 | 0.527 | 0.527 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.565 | 0.565 | 0.553 | 0.553 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.55 | 0.57 | 0.55 | 0.57 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.596 | 0.600 | 0.596 | 0.600 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.598 | 0.608 | 0.598 | 0.608 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.614 | 0.614 | 0.608 | 0.608 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.61 | 0.614 | 0.61 | 0.614 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.615 | 0.619 | 0.615 | 0.619 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.618 | 0.618 | 0.61 | 0.61 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.629 | 0.63 | 0.629 | 0.63 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.616 | 0.631 | 0.616 | 0.631 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.598 | 0.611 | 0.598 | 0.611 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.587 | 0.600 | 0.587 | 0.600 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.605 | 0.605 | 0.599 | 0.599 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.614 | 0.614 | 0.61 | 0.61 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.607 | 0.616 | 0.607 | 0.616 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.605 | 0.607 | 0.605 | 0.607 | 00.00 |