Friday, November 22, 2024Fri, Nov 22, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 581581.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 112.08 | 112.08 | 112.08 | 112.08 | 597597.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 801801.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.04 | 112.04 | 112.04 | 112.04 | 2,2182.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 892892.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 116.76 | 116.76 | 116.76 | 116.76 | 471471.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.54 | 115.54 | 115.54 | 115.54 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 558558.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 115.32 | 115.32 | 115.32 | 115.32 | 1,5661.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 1,0201.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 1,1931.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.34 | 112.66 | 112.34 | 112.66 | 2,0632.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 626626.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 992992.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 1,7091.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 1,5501.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.12 | 113.12 | 113.12 | 113.12 | 1,0971.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 397397.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.00 | 117.00 | 116.62 | 116.62 | 1,8751.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 526526.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 117.26 | 117.26 | 117.26 | 117.26 | 1,4221.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.80 | 117.00 | 115.80 | 117.00 | 2,9152.92k |