Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.18 | 106.96 | 105.62 | 106.40 | 3,2393.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.50 | 107.28 | 105.58 | 106.30 | 1,8311.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.70 | 107.70 | 106.06 | 106.74 | 2,8852.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.94 | 108.00 | 106.28 | 107.26 | 4,5334.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.94 | 109.04 | 107.30 | 107.30 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.74 | 108.94 | 107.74 | 108.44 | 2,5902.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.14 | 109.08 | 106.88 | 108.12 | 1,9541.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.20 | 110.34 | 109.14 | 109.14 | 1,7601.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.00 | 109.82 | 107.00 | 109.78 | 1,2311.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.30 | 108.34 | 106.32 | 106.44 | 2,5862.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.20 | 109.62 | 106.86 | 107.52 | 3,5653.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.72 | 110.60 | 108.60 | 109.12 | 4,8574.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.82 | 111.86 | 109.80 | 109.86 | 4,6514.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 111.78 | 112.20 | 109.48 | 110.22 | 4,9124.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.22 | 111.00 | 109.78 | 110.92 | 1,7541.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.14 | 110.68 | 108.32 | 110.22 | 6,0976.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.02 | 108.96 | 106.62 | 108.48 | 1,6441.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.90 | 106.94 | 105.62 | 106.58 | 1,5301.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.58 | 107.24 | 105.58 | 106.56 | 2,1022.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.62 | 106.76 | 105.34 | 105.60 | 3,2063.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.02 | 106.00 | 104.84 | 106.00 | 970970.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.00 | 107.16 | 104.76 | 105.22 | 2,8882.89k |